Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 6.33 6.33 6.32 6.33 27 Thousand
12 Oct, 2012 6.31 6.42 6.25 6.41 113 Thousand
11 Oct, 2012 6.35 6.45 6.3 6.42 186 Thousand
09 Oct, 2012 6.58 6.6 6.45 6.45 63 Thousand
08 Oct, 2012 6.57 6.6 6.51 6.58 43 Thousand
05 Oct, 2012 6.61 6.64 6.54 6.58 42 Thousand
04 Oct, 2012 6.66 6.67 6.56 6.64 43 Thousand
03 Oct, 2012 6.5 6.63 6.5 6.63 86 Thousand
02 Oct, 2012 6.6 6.64 6.5 6.58 183 Thousand
01 Oct, 2012 6.65 6.65 6.55 6.55 29 Thousand