Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 6.13 6.23 6.13 6.23 47 Thousand
09 Nov, 2012 6.07 6.2 6.07 6.19 38 Thousand
08 Nov, 2012 6.1 6.18 6.06 6.18 62 Thousand
07 Nov, 2012 6.22 6.22 6.19 6.2 9000.00
06 Nov, 2012 6.22 6.23 6.14 6.23 87 Thousand
05 Nov, 2012 6.22 6.23 6.22 6.22 8000.00
02 Nov, 2012 6.21 6.33 6.16 6.23 45 Thousand
01 Nov, 2012 6.1 6.21 5.95 6.21 183 Thousand
31 Oct, 2012 6.1 6.27 5.82 6.21 159 Thousand
30 Oct, 2012 6.0 6.21 5.95 6.21 72 Thousand