Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 6.6 6.6 6.53 6.53 5000.00
02 Aug, 2012 6.69 6.69 6.69 6.69 -
01 Aug, 2012 6.68 6.69 6.67 6.69 32 Thousand
31 Jul, 2012 6.73 6.73 6.68 6.68 26 Thousand
30 Jul, 2012 6.68 6.68 6.68 6.68 7000.00
27 Jul, 2012 6.68 6.8 6.61 6.61 69 Thousand
26 Jul, 2012 6.65 6.75 6.58 6.58 107 Thousand
25 Jul, 2012 6.58 6.7 6.5 6.52 63 Thousand
24 Jul, 2012 6.49 6.53 6.4 6.53 66 Thousand
23 Jul, 2012 6.72 6.72 6.36 6.36 16 Thousand