Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 6.62 6.62 6.35 6.37 46 Thousand
16 Aug, 2012 6.34 6.52 6.34 6.52 5000.00
15 Aug, 2012 6.4 6.53 6.36 6.45 158 Thousand
14 Aug, 2012 6.21 6.48 6.21 6.48 69 Thousand
13 Aug, 2012 6.38 6.44 6.38 6.44 35 Thousand
10 Aug, 2012 6.4 6.4 6.3 6.39 21 Thousand
09 Aug, 2012 6.39 6.4 6.29 6.4 146 Thousand
08 Aug, 2012 6.25 6.4 6.25 6.39 24 Thousand
07 Aug, 2012 6.5 6.5 6.21 6.4 43 Thousand
06 Aug, 2012 6.6 6.6 6.56 6.6 11 Thousand