Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 6.38 6.41 6.37 6.4 48 Thousand
30 Aug, 2012 6.45 6.45 6.4 6.4 96 Thousand
29 Aug, 2012 6.47 6.47 6.37 6.45 19 Thousand
28 Aug, 2012 6.36 6.4 6.36 6.4 138 Thousand
27 Aug, 2012 6.45 6.5 6.45 6.45 87 Thousand
24 Aug, 2012 6.42 6.5 6.42 6.44 387 Thousand
23 Aug, 2012 6.35 6.45 6.35 6.42 178 Thousand
22 Aug, 2012 6.37 6.47 6.35 6.45 68 Thousand
21 Aug, 2012 6.42 6.42 6.33 6.42 42 Thousand
20 Aug, 2012 6.4 6.47 6.25 6.42 134 Thousand