Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 6.2 6.23 6.03 6.14 54 Thousand
25 Apr, 2012 6.29 6.3 6.12 6.22 62 Thousand
24 Apr, 2012 6.15 6.32 6.08 6.1 135 Thousand
23 Apr, 2012 6.57 6.57 6.27 6.32 266 Thousand
20 Apr, 2012 6.7 6.79 6.53 6.74 45 Thousand
19 Apr, 2012 6.72 6.84 6.7 6.8 57 Thousand
18 Apr, 2012 6.72 6.75 6.63 6.72 280 Thousand
17 Apr, 2012 6.85 6.85 6.69 6.71 68 Thousand
16 Apr, 2012 6.96 6.96 6.72 6.72 16 Thousand
13 Apr, 2012 6.74 6.96 6.74 6.9 48 Thousand