Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 6.77 6.87 6.73 6.74 52 Thousand
11 Apr, 2012 6.51 6.81 6.51 6.77 29 Thousand
10 Apr, 2012 6.7 6.88 6.7 6.74 85 Thousand
09 Apr, 2012 6.79 6.79 6.66 6.7 57 Thousand
06 Apr, 2012 6.68 6.94 6.68 6.8 94 Thousand
05 Apr, 2012 6.7 6.8 6.64 6.64 78 Thousand
03 Apr, 2012 7.07 7.13 6.86 7.0 160 Thousand
02 Apr, 2012 7.28 7.28 7.16 7.16 9000.00
30 Mar, 2012 6.9 7.28 6.9 7.28 140 Thousand
29 Mar, 2012 7.32 7.32 7.07 7.08 111 Thousand