Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 7.26 7.3 7.2 7.3 97 Thousand
27 Mar, 2012 7.27 7.31 7.23 7.26 77 Thousand
26 Mar, 2012 7.35 7.35 7.24 7.27 112 Thousand
23 Mar, 2012 7.34 7.34 7.21 7.32 208 Thousand
22 Mar, 2012 7.21 7.28 7.17 7.25 68 Thousand
21 Mar, 2012 7.17 7.21 7.14 7.21 102 Thousand
20 Mar, 2012 7.2 7.24 7.15 7.17 110 Thousand
19 Mar, 2012 7.26 7.29 7.16 7.17 60 Thousand
16 Mar, 2012 7.23 7.29 7.2 7.2 94 Thousand
15 Mar, 2012 7.23 7.35 7.16 7.16 77 Thousand