Sunf Pu Technology Co., Ltd. (5488)
TWD 10.05
(-0.5%)
TWD 10.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 18.0 | 18.2 | 17.5 | 17.5 | 610 Thousand |
| 19 May, 2010 | 18.0 | 18.0 | 17.4 | 17.7 | 722 Thousand |
| 18 May, 2010 | 18.15 | 18.75 | 18.0 | 18.0 | 949 Thousand |
| 17 May, 2010 | 17.9 | 18.8 | 17.75 | 18.15 | 1.46 Million |
| 14 May, 2010 | 16.6 | 17.75 | 16.6 | 17.75 | 1.31 Million |
| 13 May, 2010 | 16.9 | 16.9 | 16.5 | 16.6 | 622 Thousand |
| 12 May, 2010 | 16.6 | 16.9 | 16.3 | 16.3 | 441 Thousand |
| 11 May, 2010 | 16.75 | 17.0 | 16.5 | 16.55 | 739 Thousand |
| 10 May, 2010 | 17.0 | 17.0 | 16.2 | 16.75 | 278 Thousand |
| 07 May, 2010 | 15.8 | 17.0 | 15.8 | 16.75 | 678 Thousand |
5489
5490
5493
5481
5483
5487