Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 13.95 13.95 13.65 13.7 391 Thousand
12 Aug, 2010 13.6 13.9 13.55 13.65 146 Thousand
11 Aug, 2010 13.9 14.2 13.7 13.7 318 Thousand
10 Aug, 2010 14.4 14.4 14.0 14.05 319 Thousand
09 Aug, 2010 14.55 14.55 14.2 14.25 260 Thousand
06 Aug, 2010 14.25 14.4 14.15 14.4 326 Thousand
05 Aug, 2010 14.7 14.75 14.2 14.2 352 Thousand
04 Aug, 2010 14.6 14.85 14.3 14.65 1.68 Million
03 Aug, 2010 14.65 14.65 14.3 14.5 394 Thousand
02 Aug, 2010 14.4 14.6 14.2 14.3 449 Thousand