Sunf Pu Technology Co., Ltd. (5488)

TWD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 17.15 17.3 16.8 16.8 388 Thousand
05 May, 2010 16.0 17.3 16.0 17.15 815 Thousand
04 May, 2010 17.2 17.45 16.9 17.15 337 Thousand
03 May, 2010 17.7 17.9 16.65 17.2 861 Thousand
30 Apr, 2010 18.5 18.6 17.8 17.8 619 Thousand
29 Apr, 2010 18.4 19.0 18.3 18.3 776 Thousand
28 Apr, 2010 18.0 18.8 18.0 18.5 464 Thousand
27 Apr, 2010 18.65 18.9 18.5 18.55 816 Thousand
26 Apr, 2010 19.1 19.5 18.4 18.65 1.78 Million
23 Apr, 2010 19.55 19.85 19.1 19.3 381 Thousand