Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 12.4 12.4 12.3 12.3 90 Thousand
26 Aug, 2010 12.9 12.95 12.1 12.3 518 Thousand
25 Aug, 2010 13.35 13.4 12.9 12.95 400 Thousand
24 Aug, 2010 13.4 13.55 13.35 13.35 222 Thousand
23 Aug, 2010 13.65 13.75 13.45 13.45 276 Thousand
20 Aug, 2010 13.7 13.75 13.6 13.7 138 Thousand
19 Aug, 2010 13.75 13.85 13.65 13.7 148 Thousand
18 Aug, 2010 13.8 13.8 13.65 13.65 172 Thousand
17 Aug, 2010 13.65 14.0 13.6 13.65 229 Thousand
16 Aug, 2010 13.7 13.75 13.6 13.65 188 Thousand