Sunf Pu Technology Co., Ltd. (5488)
TWD 10.2
(2.0%)
TWD 10.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2010 | 15.2 | 16.1 | 15.2 | 15.9 | 2.43 Million |
| 03 Jun, 2010 | 16.2 | 16.4 | 15.05 | 15.05 | 3.4 Million |
| 02 Jun, 2010 | 16.55 | 16.75 | 16.0 | 16.0 | 767 Thousand |
| 01 Jun, 2010 | 17.0 | 17.25 | 16.3 | 16.9 | 964 Thousand |
| 31 May, 2010 | 18.2 | 18.3 | 17.0 | 17.0 | 1.35 Million |
| 28 May, 2010 | 19.0 | 19.1 | 17.5 | 18.2 | 1.12 Million |
| 27 May, 2010 | 18.25 | 19.15 | 18.25 | 18.8 | 5.15 Million |
| 26 May, 2010 | 18.15 | 18.5 | 17.8 | 17.9 | 773 Thousand |
| 25 May, 2010 | 17.75 | 18.35 | 17.55 | 18.15 | 1.87 Million |
| 24 May, 2010 | 17.7 | 18.2 | 17.5 | 17.8 | 1.18 Million |
5489
5490
5493
5481
5483
5487