Sunf Pu Technology Co., Ltd. (5488)

TWD 10.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 18.5 18.5 18.5 18.5 -
19 Mar, 2010 18.25 18.8 18.25 18.5 1.48 Million
18 Mar, 2010 18.35 18.5 18.05 18.1 1.73 Million
17 Mar, 2010 18.3 18.45 18.0 18.2 1.78 Million
16 Mar, 2010 18.0 18.3 17.6 18.1 1.9 Million
15 Mar, 2010 17.0 18.15 16.9 17.85 4.62 Million
12 Mar, 2010 16.95 17.2 16.85 17.0 596 Thousand
11 Mar, 2010 17.15 17.3 16.75 16.85 1.42 Million
10 Mar, 2010 16.85 17.15 16.7 17.0 619 Thousand
09 Mar, 2010 16.5 16.9 16.5 16.7 413 Thousand