Sunf Pu Technology Co., Ltd. (5488)

TWD 10.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 15.95 16.5 15.9 16.1 1.15 Million
09 Feb, 2010 15.3 16.2 15.15 15.85 1.95 Million
08 Feb, 2010 15.3 15.7 15.15 15.2 327 Thousand
05 Feb, 2010 15.55 15.7 15.2 15.6 1.24 Million
04 Feb, 2010 15.55 16.1 15.2 15.95 1.13 Million
03 Feb, 2010 15.45 15.6 14.75 15.1 604 Thousand
02 Feb, 2010 15.9 16.1 15.15 15.35 1.17 Million
01 Feb, 2010 16.2 16.25 15.8 15.8 774 Thousand
29 Jan, 2010 15.8 16.65 15.4 16.0 2 Million
28 Jan, 2010 15.3 16.35 15.05 16.2 2.63 Million