Sunf Pu Technology Co., Ltd. (5488)

TWD 10.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 16.85 16.85 16.5 16.5 424 Thousand
05 Mar, 2010 16.7 17.0 16.55 16.75 556 Thousand
04 Mar, 2010 16.7 17.2 16.5 16.7 1.13 Million
03 Mar, 2010 16.6 16.95 16.4 16.8 733 Thousand
02 Mar, 2010 16.8 16.8 16.5 16.65 355 Thousand
01 Mar, 2010 17.2 17.2 16.65 16.7 504 Thousand
26 Feb, 2010 16.75 17.05 16.4 16.75 459 Thousand
25 Feb, 2010 17.3 17.3 16.7 16.75 668 Thousand
24 Feb, 2010 16.75 17.1 16.6 17.0 743 Thousand
23 Feb, 2010 16.5 17.3 16.5 16.75 1 Million