Sunf Pu Technology Co., Ltd. (5488)

TWD 10.75

(3.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 11.0 11.15 10.75 10.85 150 Thousand
11 Jun, 2009 10.9 11.15 10.8 10.85 660 Thousand
10 Jun, 2009 10.95 11.4 10.85 10.85 795 Thousand
09 Jun, 2009 11.1 11.5 10.85 10.95 485 Thousand
08 Jun, 2009 11.35 11.35 11.05 11.05 126 Thousand
05 Jun, 2009 11.2 11.55 11.2 11.3 599 Thousand
04 Jun, 2009 11.0 11.6 11.0 11.55 755 Thousand
03 Jun, 2009 11.25 11.5 10.9 11.5 307 Thousand
02 Jun, 2009 10.9 11.85 10.9 11.1 396 Thousand
01 Jun, 2009 11.8 11.8 11.45 11.7 842 Thousand