Sunf Pu Technology Co., Ltd. (5488)
TWD 11.2
(-1.32%)
TWD 11.2
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2009 | 9.91 | 10.5 | 9.86 | 10.3 | 580 Thousand |
| 12 May, 2009 | 9.05 | 9.85 | 9.05 | 9.85 | 783 Thousand |
| 11 May, 2009 | 9.64 | 9.9 | 9.52 | 9.52 | 416 Thousand |
| 08 May, 2009 | 9.1 | 9.86 | 9.05 | 9.6 | 1.09 Million |
| 07 May, 2009 | 9.15 | 9.3 | 8.85 | 9.3 | 819 Thousand |
| 06 May, 2009 | 8.45 | 9.0 | 8.45 | 9.0 | 426 Thousand |
| 05 May, 2009 | 8.86 | 8.98 | 8.42 | 8.48 | 371 Thousand |
| 04 May, 2009 | 8.66 | 9.26 | 8.66 | 8.86 | 1.12 Million |
| 30 Apr, 2009 | 8.45 | 8.66 | 8.1 | 8.66 | 660 Thousand |
| 29 Apr, 2009 | 7.26 | 8.1 | 7.26 | 8.1 | 1.48 Million |
5489
5490
5493
5481
5483
5487