Sunf Pu Technology Co., Ltd. (5488)

TWD 10.75

(3.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 12.2 12.4 12.05 12.1 390 Thousand
09 Jul, 2009 11.6 12.35 11.6 12.2 1.3 Million
08 Jul, 2009 11.0 11.55 10.9 11.55 995 Thousand
07 Jul, 2009 11.2 11.4 11.05 11.05 181 Thousand
06 Jul, 2009 10.9 11.3 10.85 11.2 655 Thousand
03 Jul, 2009 11.0 11.2 10.45 11.1 282 Thousand
02 Jul, 2009 11.2 11.3 11.05 11.2 91 Thousand
01 Jul, 2009 11.2 11.2 10.95 11.2 101 Thousand
30 Jun, 2009 11.1 11.3 11.0 11.25 160 Thousand
29 Jun, 2009 11.15 11.2 11.0 11.15 151 Thousand