Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 14.4 | 14.4 | 14.2 | 14.3 | 79 Thousand |
| 08 Oct, 2009 | 14.4 | 14.55 | 14.25 | 14.4 | 180 Thousand |
| 07 Oct, 2009 | 14.75 | 14.75 | 14.4 | 14.4 | 189 Thousand |
| 06 Oct, 2009 | 15.05 | 15.2 | 14.65 | 14.65 | 303 Thousand |
| 05 Oct, 2009 | 14.45 | 14.8 | 14.4 | 14.8 | 152 Thousand |
| 02 Oct, 2009 | 14.7 | 14.7 | 14.4 | 14.6 | 237 Thousand |
| 01 Oct, 2009 | 14.8 | 15.1 | 14.65 | 14.9 | 160 Thousand |
| 30 Sep, 2009 | 14.9 | 14.95 | 14.7 | 14.8 | 328 Thousand |
| 29 Sep, 2009 | 15.1 | 15.2 | 14.8 | 14.9 | 334 Thousand |
| 28 Sep, 2009 | 14.8 | 15.5 | 14.8 | 15.1 | 297 Thousand |
5489
5490
5493
5481
5483
5487