Sunf Pu Technology Co., Ltd. (5488)

TWD 11.2

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 6.86 6.86 6.51 6.76 119 Thousand
13 Apr, 2009 6.5 6.79 6.38 6.77 373 Thousand
10 Apr, 2009 6.45 6.65 6.41 6.49 425 Thousand
09 Apr, 2009 6.29 6.5 6.29 6.38 514 Thousand
08 Apr, 2009 6.3 6.45 6.21 6.3 261 Thousand
07 Apr, 2009 6.28 6.58 6.25 6.31 834 Thousand
06 Apr, 2009 6.22 6.4 6.2 6.35 188 Thousand
03 Apr, 2009 6.15 6.25 6.15 6.23 148 Thousand
02 Apr, 2009 6.45 6.45 6.19 6.27 363 Thousand
31 Mar, 2009 6.05 6.13 5.82 6.01 173 Thousand