Sunf Pu Technology Co., Ltd. (5488)

TWD 11.2

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 6.09 6.29 6.01 6.01 121 Thousand
27 Mar, 2009 6.34 6.53 6.25 6.31 1.11 Million
26 Mar, 2009 6.1 6.2 6.03 6.2 303 Thousand
25 Mar, 2009 6.0 6.13 5.91 6.1 226 Thousand
24 Mar, 2009 6.3 6.3 6.09 6.09 211 Thousand
23 Mar, 2009 5.92 6.42 5.84 6.3 2.75 Million
20 Mar, 2009 6.0 6.18 5.91 6.0 222 Thousand
19 Mar, 2009 5.89 6.21 5.89 6.07 160 Thousand
18 Mar, 2009 6.2 6.2 5.93 6.07 250 Thousand
17 Mar, 2009 6.15 6.25 5.92 6.1 470 Thousand