Sunf Pu Technology Co., Ltd. (5488)

TWD 11.2

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 5.0 5.15 4.8 4.8 282 Thousand
27 Feb, 2009 4.95 5.21 4.74 5.15 566 Thousand
26 Feb, 2009 4.75 4.92 4.7 4.92 1.56 Million
25 Feb, 2009 4.3 4.6 4.23 4.6 629 Thousand
24 Feb, 2009 4.26 4.39 4.11 4.3 165 Thousand
23 Feb, 2009 4.08 4.36 4.05 4.34 1.14 Million
20 Feb, 2009 4.13 4.14 4.08 4.08 85 Thousand
19 Feb, 2009 4.13 4.19 4.13 4.19 88 Thousand
18 Feb, 2009 4.15 4.2 4.13 4.13 100 Thousand
17 Feb, 2009 4.35 4.37 4.22 4.22 127 Thousand