Sunf Pu Technology Co., Ltd. (5488)

TWD 10.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 4.26 4.39 4.11 4.3 165 Thousand
23 Feb, 2009 4.08 4.36 4.05 4.34 1.14 Million
20 Feb, 2009 4.13 4.14 4.08 4.08 85 Thousand
19 Feb, 2009 4.13 4.19 4.13 4.19 88 Thousand
18 Feb, 2009 4.15 4.2 4.13 4.13 100 Thousand
17 Feb, 2009 4.35 4.37 4.22 4.22 127 Thousand
16 Feb, 2009 4.32 4.42 4.28 4.37 258 Thousand
13 Feb, 2009 4.1 4.33 4.1 4.33 825 Thousand
12 Feb, 2009 4.03 4.12 4.03 4.05 63 Thousand
11 Feb, 2009 4.13 4.14 4.06 4.12 54 Thousand