Sunf Pu Technology Co., Ltd. (5488)

TWD 10.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 11.35 11.65 11.25 11.55 621 Thousand
12 Dec, 2023 11.4 11.5 11.25 11.25 439 Thousand
11 Dec, 2023 11.25 11.4 11.2 11.3 274 Thousand
08 Dec, 2023 11.35 11.45 11.25 11.3 276 Thousand
07 Dec, 2023 11.45 11.6 11.3 11.4 209 Thousand
06 Dec, 2023 11.6 11.65 11.4 11.4 244 Thousand
05 Dec, 2023 11.65 11.7 11.45 11.45 306 Thousand
04 Dec, 2023 11.9 11.95 11.5 11.55 446 Thousand
01 Dec, 2023 11.6 11.8 11.5 11.7 520 Thousand
30 Nov, 2023 11.45 11.65 11.35 11.6 313 Thousand