Sunf Pu Technology Co., Ltd. (5488)

TWD 10.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 11.35 11.7 11.35 11.55 466 Thousand
15 Nov, 2023 11.4 11.5 11.2 11.25 520 Thousand
14 Nov, 2023 11.35 11.55 11.25 11.25 317 Thousand
13 Nov, 2023 11.45 11.6 11.25 11.25 143 Thousand
10 Nov, 2023 11.3 11.55 11.25 11.4 249 Thousand
09 Nov, 2023 11.55 11.6 11.25 11.3 457 Thousand
08 Nov, 2023 11.65 11.7 11.5 11.55 285 Thousand
07 Nov, 2023 11.7 11.7 11.55 11.55 252 Thousand
06 Nov, 2023 11.85 11.9 11.6 11.6 854 Thousand
03 Nov, 2023 11.85 12.05 11.7 11.7 499 Thousand