Sunf Pu Technology Co., Ltd. (5488)
TWD 9.13
(-0.44%)
TWD 9.13
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.91 | 8.08 | 7.29 | 7.29 | 697 Thousand |
| 08 Apr, 2025 | 8.11 | 8.34 | 8.1 | 8.1 | 1.27 Million |
| 07 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 78 Thousand |
| 02 Apr, 2025 | 10.1 | 10.2 | 9.96 | 10.0 | 310.06 Thousand |
| 01 Apr, 2025 | 10.15 | 10.2 | 10.0 | 10.1 | 127 Thousand |
| 31 Mar, 2025 | 10.2 | 10.4 | 9.86 | 9.93 | 766 Thousand |
| 28 Mar, 2025 | 10.85 | 10.85 | 10.3 | 10.5 | 498 Thousand |
| 27 Mar, 2025 | 10.9 | 10.9 | 10.75 | 10.8 | 77 Thousand |
| 26 Mar, 2025 | 11.05 | 11.05 | 10.8 | 10.9 | 113 Thousand |
| 25 Mar, 2025 | 11.1 | 11.1 | 10.8 | 10.8 | 381.07 Thousand |
5489
5490
5493
5481
5483
5487