Sunf Pu Technology Co., Ltd. (5488)

TWD 9.17

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 9.2 9.24 8.6 8.75 281.06 Thousand
02 May, 2025 9.01 9.3 9.01 9.15 199.01 Thousand
30 Apr, 2025 9.33 9.33 8.91 8.93 181.29 Thousand
29 Apr, 2025 9.0 9.1 8.95 9.1 199 Thousand
28 Apr, 2025 8.7 8.96 8.7 8.9 281 Thousand
25 Apr, 2025 8.63 8.9 8.63 8.8 270.01 Thousand
24 Apr, 2025 8.65 8.79 8.43 8.58 194 Thousand
23 Apr, 2025 8.39 8.62 8.39 8.59 224.02 Thousand
22 Apr, 2025 8.64 8.77 8.2 8.2 298.1 Thousand
21 Apr, 2025 8.97 9.08 8.5 8.73 469.01 Thousand