Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 10.1 | 10.15 | 9.99 | 10.05 | 69 Thousand |
| 04 Sep, 2025 | 10.05 | 10.2 | 9.95 | 9.98 | 303.09 Thousand |
| 03 Sep, 2025 | 10.1 | 10.15 | 10.0 | 10.0 | 232.15 Thousand |
| 02 Sep, 2025 | 10.35 | 10.45 | 10.2 | 10.2 | 320.16 Thousand |
| 01 Sep, 2025 | 10.7 | 10.75 | 10.2 | 10.5 | 274.12 Thousand |
| 29 Aug, 2025 | 10.35 | 10.75 | 10.1 | 10.75 | 394.05 Thousand |
| 28 Aug, 2025 | 10.25 | 10.45 | 10.1 | 10.35 | 324 Thousand |
| 27 Aug, 2025 | 10.3 | 10.45 | 10.2 | 10.3 | 123 Thousand |
| 26 Aug, 2025 | 10.4 | 10.4 | 10.05 | 10.3 | 309 Thousand |
| 25 Aug, 2025 | 10.7 | 10.7 | 10.45 | 10.5 | 327 Thousand |
5489
5490
5493
5481
5483
5487