Sunf Pu Technology Co., Ltd. (5488)
TWD 9.13
(-0.44%)
TWD 9.13
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.97 | 8.97 | 8.88 | 8.96 | 72 Thousand |
| 07 May, 2025 | 8.91 | 8.91 | 8.76 | 8.85 | 32 Thousand |
| 06 May, 2025 | 8.56 | 8.92 | 8.56 | 8.77 | 89 Thousand |
| 05 May, 2025 | 9.2 | 9.24 | 8.6 | 8.75 | 281.06 Thousand |
| 02 May, 2025 | 9.01 | 9.3 | 9.01 | 9.15 | 199.01 Thousand |
| 30 Apr, 2025 | 9.33 | 9.33 | 8.91 | 8.93 | 181.29 Thousand |
| 29 Apr, 2025 | 9.0 | 9.1 | 8.95 | 9.1 | 199 Thousand |
| 28 Apr, 2025 | 8.7 | 8.96 | 8.7 | 8.9 | 281 Thousand |
| 25 Apr, 2025 | 8.63 | 8.9 | 8.63 | 8.8 | 270.01 Thousand |
| 24 Apr, 2025 | 8.65 | 8.79 | 8.43 | 8.58 | 194 Thousand |
5489
5490
5493
5481
5483
5487