Sunf Pu Technology Co., Ltd. (5488.TWO)
TWD 8.6
(-6.01%)
TWD 8.6
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 11.2 | 11.8 | 11.15 | 11.45 | 453.09 Thousand |
| 11 Mar, 2025 | 11.05 | 11.25 | 10.7 | 11.05 | 391.93 Thousand |
| 10 Mar, 2025 | 11.25 | 11.3 | 11.0 | 11.15 | 389.03 Thousand |
| 07 Mar, 2025 | 11.5 | 11.5 | 11.25 | 11.25 | 467.52 Thousand |
| 06 Mar, 2025 | 11.7 | 11.75 | 11.5 | 11.5 | 355.4 Thousand |
| 05 Mar, 2025 | 11.7 | 11.8 | 11.65 | 11.75 | 188.99 Thousand |
| 04 Mar, 2025 | 11.65 | 11.75 | 11.4 | 11.65 | 457.47 Thousand |
| 03 Mar, 2025 | 12.1 | 12.1 | 11.85 | 11.85 | 470.93 Thousand |
| 27 Feb, 2025 | 12.45 | 12.65 | 12.1 | 12.15 | 532.29 Thousand |
| 26 Feb, 2025 | 12.45 | 12.6 | 12.4 | 12.45 | 216.33 Thousand |
9575
YGMZ
LSPD
RVLY
1965
ENQUF