XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 35.1 35.55 34.85 34.9 1.05 Million
14 Jan, 2020 34.65 35.1 34.65 34.9 836 Thousand
13 Jan, 2020 34.75 35.75 34.7 34.75 3.12 Million
10 Jan, 2020 32.9 32.9 32.3 32.5 163 Thousand
09 Jan, 2020 32.0 32.8 32.0 32.6 200 Thousand
08 Jan, 2020 32.55 32.6 31.85 31.85 365 Thousand
07 Jan, 2020 33.15 33.3 32.75 32.75 310 Thousand
06 Jan, 2020 33.05 33.3 33.0 33.0 233 Thousand
03 Jan, 2020 33.9 33.9 33.3 33.35 354.15 Thousand
02 Jan, 2020 33.8 33.9 33.55 33.75 164 Thousand