XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 34.6 35.35 34.4 35.0 1.54 Million
16 Dec, 2019 34.15 34.95 34.0 34.05 1.01 Million
13 Dec, 2019 34.9 35.0 33.55 33.65 1.07 Million
12 Dec, 2019 35.0 35.3 34.55 34.55 956 Thousand
11 Dec, 2019 34.5 34.5 34.25 34.45 564 Thousand
10 Dec, 2019 35.25 35.25 34.2 34.35 1.1 Million
09 Dec, 2019 34.95 35.4 34.8 34.85 873 Thousand
06 Dec, 2019 35.8 36.5 34.8 34.8 3.56 Million
05 Dec, 2019 35.1 35.5 34.2 35.5 2.25 Million
04 Dec, 2019 35.05 36.15 34.65 34.8 9.46 Million