XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 33.7 33.9 33.6 33.6 232 Thousand
30 Dec, 2019 33.3 33.85 33.3 33.85 454 Thousand
27 Dec, 2019 33.4 33.4 33.1 33.2 307.42 Thousand
26 Dec, 2019 33.55 33.55 33.25 33.3 311 Thousand
25 Dec, 2019 33.55 33.8 33.1 33.25 358 Thousand
24 Dec, 2019 34.1 34.2 33.55 33.55 549 Thousand
23 Dec, 2019 34.15 34.6 34.05 34.05 369 Thousand
20 Dec, 2019 34.2 34.2 33.5 34.1 675.1 Thousand
19 Dec, 2019 34.5 34.5 34.05 34.15 907 Thousand
18 Dec, 2019 35.25 35.7 34.85 34.9 1.65 Million