XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 33.35 33.55 33.05 33.55 214 Thousand
02 Dec, 2019 33.7 34.1 33.15 33.4 853 Thousand
29 Nov, 2019 32.9 33.5 32.65 33.0 431.14 Thousand
28 Nov, 2019 32.55 33.55 32.45 32.65 671 Thousand
27 Nov, 2019 32.6 32.7 32.45 32.55 169 Thousand
26 Nov, 2019 32.85 32.85 32.5 32.55 209 Thousand
25 Nov, 2019 33.25 33.3 32.6 32.85 329 Thousand
22 Nov, 2019 32.6 33.2 32.35 33.1 354.1 Thousand
21 Nov, 2019 32.1 32.35 32.0 32.3 99 Thousand
20 Nov, 2019 32.5 32.5 32.1 32.1 170 Thousand