XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 32.4 32.6 32.2 32.4 118 Thousand
18 Nov, 2019 32.6 32.6 32.1 32.6 268 Thousand
15 Nov, 2019 33.1 33.7 32.5 32.5 590 Thousand
14 Nov, 2019 32.05 33.05 31.8 33.0 839 Thousand
13 Nov, 2019 31.9 32.35 31.6 31.7 232 Thousand
12 Nov, 2019 32.35 32.6 32.0 32.0 334 Thousand
11 Nov, 2019 33.0 33.2 32.5 32.5 416 Thousand
08 Nov, 2019 33.0 33.0 32.25 32.7 590.04 Thousand
07 Nov, 2019 32.15 33.1 32.1 33.05 1.6 Million
06 Nov, 2019 32.5 32.65 31.7 32.0 539 Thousand