XAC Automation (5490)

TWD 24.85

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 19.7 19.8 19.4 19.6 99 Thousand
21 Jul, 2008 19.5 19.7 19.15 19.7 197 Thousand
18 Jul, 2008 20.6 20.65 19.0 19.15 216 Thousand
17 Jul, 2008 20.1 20.7 20.05 20.4 268 Thousand
16 Jul, 2008 20.3 20.5 20.0 20.0 165 Thousand
15 Jul, 2008 21.3 21.3 20.0 20.0 321 Thousand
14 Jul, 2008 21.0 21.75 21.0 21.15 536 Thousand
11 Jul, 2008 20.0 20.85 19.8 20.85 170 Thousand
10 Jul, 2008 19.9 20.15 19.4 19.8 176 Thousand
09 Jul, 2008 20.9 20.9 20.0 20.0 331 Thousand