XAC Automation (5490)

TWD 24.85

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 24.0 24.0 23.1 23.1 312 Thousand
23 Jun, 2008 23.7 24.0 23.2 23.7 142 Thousand
20 Jun, 2008 24.5 24.55 23.8 24.0 203 Thousand
19 Jun, 2008 24.0 24.9 23.6 24.2 155 Thousand
18 Jun, 2008 24.0 24.15 23.9 24.0 96 Thousand
17 Jun, 2008 23.9 24.0 23.35 24.0 128 Thousand
16 Jun, 2008 23.3 23.85 23.3 23.8 123 Thousand
13 Jun, 2008 22.8 23.45 22.8 23.25 292 Thousand
12 Jun, 2008 24.9 24.9 23.25 23.25 784 Thousand
11 Jun, 2008 25.9 25.9 24.8 25.0 306 Thousand