San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 92.6 96.4 92.0 93.1 1.07 Million
22 Mar, 2024 91.0 99.4 89.5 92.6 2.71 Million
21 Mar, 2024 89.1 91.8 85.8 90.5 3.22 Million
20 Mar, 2024 80.4 80.4 80.4 80.4 4.76 Million
19 Mar, 2024 78.5 80.4 78.3 80.4 1.16 Million
18 Mar, 2024 66.5 66.5 66.5 66.5 1.04 Million
15 Mar, 2024 67.6 67.6 65.5 66.5 248 Thousand
14 Mar, 2024 67.5 68.4 66.9 68.0 158 Thousand
13 Mar, 2024 72.0 72.0 67.4 67.4 472 Thousand
12 Mar, 2024 70.6 72.0 70.2 71.3 278 Thousand