Sanlien Technology Corp. (5493.TWO)

TWD 65.4

(-5.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 49.05 50.19 48.86 49.14 720.23 Thousand
25 Oct, 2023 45.52 49.52 45.52 49.43 555.33 Thousand
24 Oct, 2023 45.33 45.33 45.19 45.24 16.8 Thousand
23 Oct, 2023 45.52 45.52 45.33 45.33 6300.00
22 Oct, 2023 45.52 45.52 45.33 45.33 6300.00
20 Oct, 2023 45.71 45.71 45.52 45.52 7364.00
19 Oct, 2023 45.52 45.57 45.52 45.52 12.61 Thousand
18 Oct, 2023 45.62 45.71 45.52 45.71 61.96 Thousand
17 Oct, 2023 46.1 46.1 46.1 46.1 1900.00
16 Oct, 2023 46.1 46.19 45.95 45.95 18.11 Thousand