Sanlien Technology Corp. (5493.TWO)

TWD 65.4

(-5.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 46.1 46.19 45.95 45.95 17.85 Thousand
13 Oct, 2023 46.1 46.19 45.71 46.19 35.96 Thousand
12 Oct, 2023 46.19 46.19 45.81 45.81 16 Thousand
11 Oct, 2023 45.71 46.0 45.71 45.9 24.61 Thousand
10 Oct, 2023 45.71 46.0 45.71 45.9 24.15 Thousand
06 Oct, 2023 46.71 46.71 46.0 46.24 69.3 Thousand
05 Oct, 2023 45.71 46.29 45.71 46.29 12.77 Thousand
04 Oct, 2023 45.52 45.62 45.52 45.62 2100.00
03 Oct, 2023 45.9 45.95 45.76 45.95 26.25 Thousand
02 Oct, 2023 45.81 46.0 45.71 46.0 26.45 Thousand