Sanlien Technology Corp. (5493.TWO)

TWD 65.4

(-5.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 46.19 46.19 46.19 46.19 -
27 Sep, 2023 46.19 46.19 46.19 46.19 1614.00
26 Sep, 2023 46.19 46.38 46.19 46.38 15.75 Thousand
25 Sep, 2023 46.29 46.48 46.0 46.48 4200.00
24 Sep, 2023 46.29 46.48 46.0 46.48 4200.00
22 Sep, 2023 48.0 48.2 48.0 48.2 3000.00
21 Sep, 2023 45.71 45.9 45.71 45.9 3150.00
20 Sep, 2023 45.81 45.81 45.81 45.81 3150.00
19 Sep, 2023 46.0 46.1 45.71 46.1 40.95 Thousand
18 Sep, 2023 46.29 46.29 46.14 46.14 17.85 Thousand