Sunfon Construction Co Ltd (5514)
TWD 17.75
(1.43%)
TWD 17.75
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 18.6 | 18.75 | 18.6 | 18.75 | 3000.00 |
| 06 Jun, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 05 Jun, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 04 Jun, 2025 | 18.85 | 19.1 | 18.8 | 19.1 | 6000.00 |
| 03 Jun, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 02 Jun, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 29 May, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 28 May, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 27 May, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 26 May, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
5516
5520
5523
5508
5511
5512