Sunfon Construction Co Ltd (5514)

TWD 17.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 20.45 20.45 20.45 20.45 71.36 Thousand
15 Mar, 2024 20.6 20.6 20.05 20.45 33 Thousand
14 Mar, 2024 20.8 20.85 20.6 20.85 21 Thousand
13 Mar, 2024 21.65 22.45 20.75 21.0 284 Thousand
12 Mar, 2024 21.65 21.65 20.1 21.65 541 Thousand
11 Mar, 2024 19.5 19.7 19.5 19.7 9000.00
08 Mar, 2024 19.55 19.6 19.45 19.6 15 Thousand
07 Mar, 2024 19.7 19.7 19.5 19.6 33 Thousand
06 Mar, 2024 19.7 19.95 19.65 19.95 23 Thousand
05 Mar, 2024 19.8 19.8 19.65 19.65 11 Thousand