Sunfon Construction Co Ltd (5514)

TWD 17.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 19.7 19.8 19.6 19.8 8000.00
01 Mar, 2024 19.75 19.75 19.75 19.75 -
29 Feb, 2024 19.85 19.85 19.7 19.75 14 Thousand
27 Feb, 2024 19.8 19.8 19.7 19.8 10 Thousand
26 Feb, 2024 19.65 19.8 19.65 19.8 2000.00
23 Feb, 2024 19.7 19.75 19.65 19.75 23 Thousand
22 Feb, 2024 19.7 19.75 19.7 19.75 2000.00
21 Feb, 2024 19.8 19.8 19.6 19.7 23 Thousand
20 Feb, 2024 19.85 19.85 19.85 19.85 10 Thousand
19 Feb, 2024 19.85 19.85 19.75 19.85 6000.00