Sunfon Construction Co Ltd (5514)

TWD 17.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 19.7 19.9 19.7 19.9 3000.00
15 Feb, 2024 20.0 20.0 19.65 19.85 33 Thousand
05 Feb, 2024 19.7 20.0 19.6 20.0 7000.00
02 Feb, 2024 20.0 20.0 17.95 17.95 1000.00
01 Feb, 2024 19.75 19.9 19.7 19.9 7000.00
31 Jan, 2024 19.65 19.9 19.6 19.9 6000.00
30 Jan, 2024 19.6 19.65 19.5 19.55 32 Thousand
29 Jan, 2024 19.6 19.8 19.6 19.8 4000.00
26 Jan, 2024 19.85 19.85 19.65 19.7 13 Thousand
25 Jan, 2024 19.7 20.1 19.7 19.8 10 Thousand