Sunfon Construction Co Ltd (5514)

TWD 17.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 20.2 20.4 20.2 20.4 3000.00
22 Sep, 2023 20.45 20.45 20.45 20.45 -
21 Sep, 2023 19.95 20.45 19.95 20.45 4000.00
20 Sep, 2023 20.3 20.3 20.3 20.3 1000.00
19 Sep, 2023 20.0 20.0 20.0 20.0 1000.00
18 Sep, 2023 19.9 19.9 19.9 19.9 -
15 Sep, 2023 19.9 19.9 19.9 19.9 1000.00
14 Sep, 2023 20.15 20.15 20.15 20.15 1000.00
13 Sep, 2023 20.1 20.1 19.7 19.95 9000.00
12 Sep, 2023 20.0 20.0 20.0 20.0 1000.00