Sunfon Construction Co Ltd (5514)

TWD 17.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 20.3 20.3 20.0 20.2 6000.00
25 Aug, 2023 20.1 20.1 20.1 20.1 1000.00
24 Aug, 2023 20.45 20.45 19.95 20.3 7000.00
23 Aug, 2023 20.35 20.5 19.9 20.5 19 Thousand
22 Aug, 2023 20.2 20.2 20.2 20.2 2000.00
21 Aug, 2023 20.2 20.3 20.0 20.3 6000.00
18 Aug, 2023 20.05 20.05 20.05 20.05 1000.00
17 Aug, 2023 20.4 20.4 19.8 20.05 4000.00
16 Aug, 2023 19.8 20.15 19.8 20.05 4000.00
15 Aug, 2023 20.25 20.35 19.95 20.15 12 Thousand