Sunfon Construction Co Ltd (5514)
TWD 17.8
(-0.28%)
TWD 17.8
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2000 | 3.87 | 4.0 | 3.71 | 3.71 | 417.1 Thousand |
| 13 Jan, 2000 | 3.68 | 3.84 | 3.68 | 3.84 | 826.89 Thousand |
| 12 Jan, 2000 | 3.56 | 3.78 | 3.56 | 3.62 | 465.88 Thousand |
| 11 Jan, 2000 | 3.75 | 3.87 | 3.59 | 3.68 | 436.61 Thousand |
| 10 Jan, 2000 | 3.68 | 3.71 | 3.65 | 3.65 | 236.6 Thousand |
| 07 Jan, 2000 | 3.68 | 3.78 | 3.65 | 3.68 | 692.73 Thousand |
| 06 Jan, 2000 | 3.37 | 3.78 | 3.37 | 3.68 | 1.14 Million |
| 05 Jan, 2000 | 3.37 | 3.59 | 3.37 | 3.56 | 160.98 Thousand |
| 04 Jan, 2000 | 3.49 | 3.65 | 3.43 | 3.59 | 234.16 Thousand |
| 28 Dec, 1999 | 3.49 | 3.49 | 3.46 | 3.46 | 446.37 Million |
5516
5520
5523
5508
5511
5512