Sunfon Construction Co Ltd (5514)

TWD 17.8

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1999 3.71 3.97 3.71 3.71 1.24 Billion
24 Dec, 1999 4.0 4.13 3.71 3.97 861.04 Million
23 Dec, 1999 3.75 3.97 3.75 3.97 1.09 Billion
22 Dec, 1999 3.52 3.71 3.52 3.71 336.61 Million
21 Dec, 1999 3.49 3.49 3.49 3.49 722 Million
20 Dec, 1999 3.75 3.75 3.75 3.75 60.98 Million
17 Dec, 1999 4.45 4.45 4.29 4.29 1.25 Billion
10 Dec, 1999 4.32 4.32 4.32 4.32 785.42 Million
03 Dec, 1999 3.27 3.4 3.27 3.4 756.15 Million
19 Nov, 1999 3.43 3.43 3.3 3.33 62.93 Million