Acter Co Ltd (5536)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 279.0 289.0 276.5 280.0 1.05 Million
20 Aug, 2024 282.0 282.0 275.5 279.0 455 Thousand
19 Aug, 2024 275.0 278.5 272.5 278.5 622 Thousand
16 Aug, 2024 276.0 287.0 272.5 273.0 986 Thousand
15 Aug, 2024 280.0 283.5 274.0 274.0 828 Thousand
14 Aug, 2024 266.0 280.0 262.5 280.0 1.48 Million
13 Aug, 2024 263.5 265.0 259.0 262.5 372 Thousand
12 Aug, 2024 247.0 263.0 247.0 261.5 767 Thousand
09 Aug, 2024 255.0 255.0 247.5 252.0 557 Thousand
08 Aug, 2024 232.0 238.0 229.5 236.0 229 Thousand