Acter Group Corporation Limited (5536.TWO)
TWD 390.0
(-3.47%)
TWD 390.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 382.5 | 388.0 | 379.5 | 386.0 | 292.88 Thousand |
| 25 Mar, 2025 | 385.5 | 388.5 | 381.0 | 386.0 | 474.48 Thousand |
| 24 Mar, 2025 | 388.0 | 390.5 | 377.0 | 377.0 | 298.82 Thousand |
| 21 Mar, 2025 | 375.0 | 382.0 | 373.0 | 381.5 | 265.47 Thousand |
| 20 Mar, 2025 | 364.0 | 379.0 | 364.0 | 375.0 | 369.19 Thousand |
| 19 Mar, 2025 | 375.5 | 375.5 | 362.5 | 362.5 | 668.37 Thousand |
| 18 Mar, 2025 | 379.0 | 381.5 | 373.5 | 376.0 | 176.11 Thousand |
| 17 Mar, 2025 | 387.0 | 388.0 | 372.0 | 373.0 | 497.82 Thousand |
| 14 Mar, 2025 | 378.0 | 391.5 | 378.0 | 384.5 | 673.98 Thousand |
| 13 Mar, 2025 | 387.5 | 395.0 | 377.0 | 378.0 | 629.31 Thousand |
EMBASSY-RR
AILIN
WSTL
080580
WWNTF
BALMLAWRIE