Acter Co Ltd (5536)
TWD 892.0
(0.0%)
TWD 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 205.5 | 209.0 | 204.5 | 207.5 | 374 Thousand |
| 23 Apr, 2024 | 201.0 | 206.0 | 200.5 | 202.0 | 501 Thousand |
| 22 Apr, 2024 | 203.0 | 204.5 | 198.5 | 198.5 | 638 Thousand |
| 19 Apr, 2024 | 210.0 | 210.0 | 198.5 | 203.0 | 1.1 Million |
| 18 Apr, 2024 | 216.0 | 216.5 | 213.0 | 214.0 | 377 Thousand |
| 17 Apr, 2024 | 217.0 | 222.0 | 215.0 | 219.0 | 561 Thousand |
| 16 Apr, 2024 | 220.5 | 220.5 | 212.0 | 213.5 | 1.08 Million |
| 15 Apr, 2024 | 228.0 | 228.0 | 221.5 | 222.0 | 1.04 Million |
| 12 Apr, 2024 | 221.0 | 231.0 | 220.5 | 230.0 | 1.96 Million |
| 11 Apr, 2024 | 223.5 | 223.5 | 216.0 | 217.5 | 844 Thousand |
5543
5548
5601
5523
5529
5530