Acter Co Ltd (5536)
TWD 892.0
(0.0%)
TWD 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 181.0 | 182.5 | 180.0 | 181.5 | 148 Thousand |
| 30 Jan, 2024 | 181.0 | 181.5 | 180.0 | 180.5 | 148 Thousand |
| 29 Jan, 2024 | 182.0 | 185.5 | 181.0 | 181.0 | 418 Thousand |
| 26 Jan, 2024 | 176.5 | 182.0 | 176.0 | 181.5 | 941 Thousand |
| 25 Jan, 2024 | 174.0 | 176.5 | 173.5 | 175.0 | 321 Thousand |
| 24 Jan, 2024 | 173.5 | 174.5 | 173.0 | 173.5 | 189 Thousand |
| 23 Jan, 2024 | 174.5 | 174.5 | 173.0 | 173.5 | 310 Thousand |
| 22 Jan, 2024 | 176.0 | 177.0 | 173.5 | 174.5 | 455 Thousand |
| 19 Jan, 2024 | 175.5 | 177.5 | 175.0 | 176.5 | 215 Thousand |
| 18 Jan, 2024 | 176.5 | 177.0 | 172.5 | 175.0 | 367 Thousand |
5543
5548
5601
5523
5529
5530