Taiwan Allied Container Terminal (5601)

TWD 38.05

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 36.6 36.6 36.5 36.6 8000.00
27 Feb, 2024 36.6 36.6 36.6 36.6 5000.00
26 Feb, 2024 36.5 36.5 36.5 36.5 2000.00
23 Feb, 2024 36.7 36.7 36.5 36.5 3000.00
22 Feb, 2024 36.95 36.95 35.8 35.8 3000.00
21 Feb, 2024 36.55 36.55 35.7 35.85 3000.00
20 Feb, 2024 36.55 36.55 36.55 36.55 1000.00
19 Feb, 2024 36.6 36.6 36.6 36.6 1000.00
16 Feb, 2024 36.55 36.6 36.55 36.6 12 Thousand
15 Feb, 2024 36.5 36.55 36.5 36.5 14 Thousand