Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 33.4 34.1 33.0 33.5 15 Thousand
03 Nov, 2023 33.5 33.5 33.5 33.5 5000.00
02 Nov, 2023 33.5 33.5 33.5 33.5 -
01 Nov, 2023 33.5 33.5 33.5 33.5 -
31 Oct, 2023 33.5 33.5 33.5 33.5 5000.00
30 Oct, 2023 33.2 33.2 33.0 33.0 11 Thousand
27 Oct, 2023 33.2 33.2 33.2 33.2 10 Thousand
26 Oct, 2023 33.6 33.6 33.6 33.6 -
25 Oct, 2023 33.6 33.6 33.6 33.6 4000.00
24 Oct, 2023 34.05 34.05 34.05 34.05 -